NIFTY BANK 34,300 PE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 251 | 0 |
| 23 Aug 2022 | ₹12.55 | ₹12.55 | ₹9.1 | ₹9.1 | 2,651 | 1,075 |
| 24 Aug 2022 | ₹16.45 | ₹16.45 | ₹8.05 | ₹9.15 | 3,726 | 1,550 |
| 25 Aug 2022 | ₹8.95 | ₹8.95 | ₹2.25 | ₹7.4 | 7,701 | 1,000 |
| 26 Aug 2022 | ₹7 | ₹7 | ₹2.75 | ₹3.6 | 36,626 | 3,175 |
| 29 Aug 2022 | ₹4.55 | ₹7.85 | ₹3.1 | ₹3.35 | 1,59,752 | 9,650 |
| 30 Aug 2022 | ₹4.15 | ₹5.95 | ₹1.65 | ₹3.3 | 1,49,201 | 14,150 |
| 1 Sept 2022 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 1,16,426 | 6,625 |