NIFTY BANK 37,500 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹735 | ₹735 | ₹584.3 | ₹656.15 | 701 | 2,275 |
| 3 Aug 2022 | ₹617.15 | ₹751.55 | ₹595.3 | ₹613.3 | 476 | 2,100 |
| 4 Aug 2022 | ₹543.3 | ₹990 | ₹543.3 | ₹704.3 | 2,751 | 3,375 |
| 5 Aug 2022 | ₹631.95 | ₹639.6 | ₹530 | ₹612.6 | 801 | 3,525 |
| 8 Aug 2022 | ₹574.8 | ₹583 | ₹433 | ₹451 | 3,976 | 5,325 |
| 10 Aug 2022 | ₹400.6 | ₹460 | ₹385.3 | ₹395 | 3,176 | 5,325 |
| 11 Aug 2022 | ₹270 | ₹280.2 | ₹198.1 | ₹200 | 11,651 | 6,900 |
| 12 Aug 2022 | ₹199.95 | ₹219.25 | ₹146.05 | ₹146.05 | 27,401 | 15,700 |
| 16 Aug 2022 | ₹116 | ₹124.75 | ₹93.05 | ₹98 | 78,901 | 24,400 |
| 17 Aug 2022 | ₹89.95 | ₹101.95 | ₹75.85 | ₹83.8 | 1,07,676 | 44,600 |
| 18 Aug 2022 | ₹85.5 | ₹95 | ₹43.3 | ₹45.85 | 1,11,026 | 51,700 |
| 19 Aug 2022 | ₹47.2 | ₹158.2 | ₹46.2 | ₹116.8 | 7,17,651 | 1,12,500 |
| 22 Aug 2022 | ₹174.65 | ₹190.05 | ₹136.9 | ₹182.05 | 11,97,651 | 1,84,500 |
| 23 Aug 2022 | ₹202 | ₹249.95 | ₹66 | ₹70.6 | 18,90,977 | 2,47,275 |
| 24 Aug 2022 | ₹83.4 | ₹104.7 | ₹43 | ₹43.4 | 20,27,851 | 2,98,100 |
| 25 Aug 2022 | ₹39.95 | ₹109.65 | ₹21.55 | ₹109.65 | 47,12,876 | 6,00,300 |
| 26 Aug 2022 | ₹56.85 | ₹59.7 | ₹23.6 | ₹27 | 1,52,71,001 | 12,07,125 |
| 29 Aug 2022 | ₹134.1 | ₹235 | ₹71.55 | ₹83 | 4,05,20,828 | 17,05,525 |
| 30 Aug 2022 | ₹42.65 | ₹43.2 | ₹8.7 | ₹10.45 | 2,50,81,928 | 23,95,900 |
| 1 Sept 2022 | ₹16.55 | ₹19.05 | ₹0.05 | ₹0.1 | 3,32,69,452 | 20,70,800 |