NIFTY BANK 38,300 PE traded across 16 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 26 | 0 |
| 10 Aug 2022 | ₹725 | ₹741.3 | ₹682 | ₹705 | 1,476 | 925 |
| 11 Aug 2022 | ₹504.85 | ₹504.85 | ₹405 | ₹405 | 626 | 1,625 |
| 12 Aug 2022 | ₹405.05 | ₹418.35 | ₹303.7 | ₹303.7 | 2,902 | 1,325 |
| 16 Aug 2022 | ₹226.4 | ₹258 | ₹198.9 | ₹213.1 | 12,101 | 2,525 |
| 17 Aug 2022 | ₹193.3 | ₹223.6 | ₹163.8 | ₹183.1 | 10,001 | 3,825 |
| 18 Aug 2022 | ₹176.15 | ₹205.8 | ₹94.7 | ₹94.7 | 34,428 | 6,900 |
| 19 Aug 2022 | ₹116.5 | ₹332.1 | ₹107.5 | ₹266.9 | 1,82,851 | 23,250 |
| 22 Aug 2022 | ₹325.75 | ₹452.9 | ₹316.8 | ₹430 | 12,32,902 | 86,175 |
| 23 Aug 2022 | ₹500.7 | ₹580.6 | ₹180.3 | ₹184 | 14,46,177 | 75,425 |
| 24 Aug 2022 | ₹214 | ₹278.35 | ₹123.15 | ₹133.65 | 9,65,326 | 88,100 |
| 25 Aug 2022 | ₹102.1 | ₹239.55 | ₹60.2 | ₹239.55 | 24,52,126 | 1,40,450 |
| 26 Aug 2022 | ₹140.45 | ₹183.05 | ₹73.75 | ₹98 | 1,41,85,702 | 4,10,000 |
| 29 Aug 2022 | ₹235.65 | ₹573.85 | ₹235.65 | ₹294 | 5,46,01,603 | 11,67,475 |
| 30 Aug 2022 | ₹248 | ₹248 | ₹18.75 | ₹23 | 3,03,71,852 | 10,72,025 |
| 1 Sept 2022 | ₹55.05 | ₹100 | ₹0.05 | ₹0.1 | 3,36,09,828 | 9,16,050 |