NIFTY BANK 36,300 CE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 36,300 CE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 36,300 CE traded across 4 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,185.7 and a low of ₹1,730.15. Final close ₹2,968.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Aug 2022	₹2,335	₹2,440	₹2,335	₹2,440	126	100
25 Aug 2022	₹3,138.7	₹3,185.7	₹3,138.7	₹3,185.7	1,152	1,025
29 Aug 2022	₹1,822.25	₹2,070	₹1,730.15	₹1,980	476	1,350
1 Sept 2022	₹3,150.15	₹3,165.15	₹2,968	₹2,968	1,251	925