NIFTY BANK 36,300 CE traded across 4 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,185.7 and a low of ₹1,730.15. Final close ₹2,968.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹2,335 | ₹2,440 | ₹2,335 | ₹2,440 | 126 | 100 |
| 25 Aug 2022 | ₹3,138.7 | ₹3,185.7 | ₹3,138.7 | ₹3,185.7 | 1,152 | 1,025 |
| 29 Aug 2022 | ₹1,822.25 | ₹2,070 | ₹1,730.15 | ₹1,980 | 476 | 1,350 |
| 1 Sept 2022 | ₹3,150.15 | ₹3,165.15 | ₹2,968 | ₹2,968 | 1,251 | 925 |