NIFTY BANK 37,800 CE traded across 18 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,963.75 and a low of ₹510. Final close ₹1,499.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹921.3 | ₹921.3 | ₹908.85 | ₹908.85 | 51 | 75 |
| 5 Aug 2022 | ₹892.7 | ₹973.75 | ₹892.7 | ₹935 | 176 | 100 |
| 8 Aug 2022 | ₹800 | ₹1,089.95 | ₹790 | ₹1,089.95 | 326 | 200 |
| 10 Aug 2022 | ₹1,050 | ₹1,105 | ₹1,029.5 | ₹1,029.5 | 201 | 250 |
| 11 Aug 2022 | ₹1,440.95 | ₹1,441.45 | ₹1,440.95 | ₹1,441.45 | 51 | 250 |
| 12 Aug 2022 | ₹1,388.65 | ₹1,519.3 | ₹1,388.65 | ₹1,478.45 | 626 | 625 |
| 16 Aug 2022 | ₹1,603.85 | ₹1,689.65 | ₹1,599.85 | ₹1,689.65 | 377 | 675 |
| 17 Aug 2022 | ₹1,800 | ₹1,841.6 | ₹1,800 | ₹1,841.6 | 101 | 700 |
| 18 Aug 2022 | ₹1,870 | ₹1,963.75 | ₹1,870 | ₹1,963.75 | 76 | 700 |
| 19 Aug 2022 | ₹1,955.4 | ₹1,955.4 | ₹1,325.6 | ₹1,364.1 | 6,601 | 3,950 |
| 22 Aug 2022 | ₹1,080.1 | ₹1,148.6 | ₹785.1 | ₹792.7 | 9,251 | 3,300 |
| 23 Aug 2022 | ₹818.25 | ₹1,241.4 | ₹637 | ₹1,241.4 | 35,401 | 4,250 |
| 24 Aug 2022 | ₹1,101.75 | ₹1,498.35 | ₹1,030 | ₹1,452.2 | 5,452 | 4,525 |
| 25 Aug 2022 | ₹1,495.1 | ₹1,719.9 | ₹1,174.9 | ₹1,174.9 | 2,651 | 5,325 |
| 26 Aug 2022 | ₹1,450 | ₹1,596 | ₹1,200 | ₹1,382.75 | 11,951 | 4,325 |
| 29 Aug 2022 | ₹600 | ₹743.65 | ₹510 | ₹650.1 | 18,00,128 | 75,600 |
| 30 Aug 2022 | ₹803.95 | ₹1,840.3 | ₹789.55 | ₹1,770.65 | 1,45,251 | 42,275 |
| 1 Sept 2022 | ₹1,181.45 | ₹1,878.25 | ₹1,167.4 | ₹1,499.45 | 48,727 | 25,175 |