NIFTY BANK 36,300 PE traded across 16 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹401 | ₹401 | ₹401 | ₹401 | 101 | 0 |
| 5 Aug 2022 | ₹257.9 | ₹257.9 | ₹257.25 | ₹257.25 | 51 | 100 |
| 8 Aug 2022 | ₹248.9 | ₹248.9 | ₹189.1 | ₹189.1 | 201 | 100 |
| 12 Aug 2022 | ₹64.85 | ₹64.85 | ₹59.55 | ₹60.9 | 626 | 625 |
| 16 Aug 2022 | ₹41.85 | ₹41.85 | ₹41.5 | ₹41.5 | 101 | 650 |
| 17 Aug 2022 | ₹40.2 | ₹40.6 | ₹29 | ₹29 | 2,102 | 950 |
| 18 Aug 2022 | ₹28.25 | ₹33.45 | ₹20.5 | ₹20.5 | 1,826 | 1,300 |
| 19 Aug 2022 | ₹18.85 | ₹52.9 | ₹14.45 | ₹33.9 | 17,002 | 3,525 |
| 22 Aug 2022 | ₹44.65 | ₹55.3 | ₹38.2 | ₹46.5 | 44,876 | 9,700 |
| 23 Aug 2022 | ₹51.45 | ₹70 | ₹19.45 | ₹28.9 | 64,376 | 10,075 |
| 24 Aug 2022 | ₹24.05 | ₹30.6 | ₹17.8 | ₹19.05 | 42,602 | 10,200 |
| 25 Aug 2022 | ₹20.1 | ₹69.1 | ₹8.25 | ₹31.5 | 3,82,127 | 20,325 |
| 26 Aug 2022 | ₹31.5 | ₹31.5 | ₹5.4 | ₹6.7 | 16,53,377 | 77,175 |
| 29 Aug 2022 | ₹22 | ₹71.3 | ₹10.8 | ₹10.8 | 32,10,127 | 1,93,050 |
| 30 Aug 2022 | ₹9.85 | ₹10.2 | ₹4.8 | ₹5.15 | 22,46,451 | 1,18,400 |
| 1 Sept 2022 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 10,81,726 | 67,050 |