NIFTY BANK 37,700 CE traded across 13 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,978.95 and a low of ₹120.05. Final close ₹1,598.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹923.9 | ₹1,028.35 | ₹923.9 | ₹1,028.35 | 151 | 50 |
| 8 Aug 2022 | ₹944.75 | ₹1,136.45 | ₹944.75 | ₹1,136.45 | 51 | 25 |
| 12 Aug 2022 | ₹1,501.15 | ₹1,602.95 | ₹1,418.45 | ₹1,592.25 | 2,076 | 1,100 |
| 18 Aug 2022 | ₹1,919.2 | ₹1,978.95 | ₹1,880 | ₹1,978.95 | 126 | 1,100 |
| 19 Aug 2022 | ₹1,835.5 | ₹1,919.95 | ₹1,304.85 | ₹1,304.85 | 151 | 1,175 |
| 22 Aug 2022 | ₹1,205.1 | ₹1,205.4 | ₹120.05 | ₹890 | 8,352 | 875 |
| 23 Aug 2022 | ₹741.85 | ₹1,341.7 | ₹741.85 | ₹1,317.3 | 9,351 | 1,800 |
| 24 Aug 2022 | ₹1,184.15 | ₹1,510 | ₹1,103.2 | ₹1,510 | 1,026 | 1,525 |
| 25 Aug 2022 | ₹1,700 | ₹1,848.3 | ₹1,240 | ₹1,247.15 | 2,176 | 1,925 |
| 26 Aug 2022 | ₹1,556.25 | ₹1,712.2 | ₹1,297.95 | ₹1,468.8 | 4,401 | 2,850 |
| 29 Aug 2022 | ₹645.75 | ₹821.4 | ₹572.45 | ₹742.4 | 7,76,302 | 35,550 |
| 30 Aug 2022 | ₹898.5 | ₹1,930.15 | ₹898.5 | ₹1,855.9 | 73,252 | 21,600 |
| 1 Sept 2022 | ₹1,293 | ₹1,963.7 | ₹1,260 | ₹1,598.1 | 37,326 | 3,600 |