NIFTY BANK 38,000 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,851 and a low of ₹391.8. Final close ₹1,301.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹726.85 | ₹945.05 | ₹683.6 | ₹800.95 | 5,801 | 1,300 |
| 3 Aug 2022 | ₹824.1 | ₹921.9 | ₹767.65 | ₹855 | 2,276 | 2,275 |
| 4 Aug 2022 | ₹945.75 | ₹957.9 | ₹581.7 | ₹691.4 | 6,301 | 4,900 |
| 5 Aug 2022 | ₹770 | ₹878 | ₹726.25 | ₹779.25 | 4,926 | 5,500 |
| 8 Aug 2022 | ₹713.25 | ₹964.5 | ₹669.4 | ₹943 | 5,802 | 6,200 |
| 10 Aug 2022 | ₹932.85 | ₹1,009.65 | ₹890.5 | ₹957.8 | 3,651 | 6,100 |
| 11 Aug 2022 | ₹858.65 | ₹1,313.6 | ₹858.65 | ₹1,296 | 9,251 | 5,125 |
| 12 Aug 2022 | ₹1,284.05 | ₹1,401.65 | ₹1,175 | ₹1,401.65 | 3,976 | 3,450 |
| 16 Aug 2022 | ₹1,563.95 | ₹1,601 | ₹1,402.95 | ₹1,525 | 4,327 | 3,375 |
| 17 Aug 2022 | ₹1,558 | ₹1,694.35 | ₹1,492.3 | ₹1,660 | 2,926 | 3,600 |
| 18 Aug 2022 | ₹1,572.05 | ₹1,851 | ₹1,555.95 | ₹1,831 | 3,627 | 4,400 |
| 19 Aug 2022 | ₹1,807 | ₹1,807 | ₹1,159.9 | ₹1,159.9 | 22,751 | 7,825 |
| 22 Aug 2022 | ₹994.25 | ₹1,021 | ₹555 | ₹555 | 3,12,303 | 52,850 |
| 23 Aug 2022 | ₹495.5 | ₹1,098.8 | ₹495.5 | ₹1,098.8 | 10,27,628 | 56,650 |
| 24 Aug 2022 | ₹914.05 | ₹1,285.35 | ₹857.2 | ₹1,278.5 | 3,52,477 | 64,425 |
| 25 Aug 2022 | ₹1,368.4 | ₹1,595.4 | ₹981.15 | ₹1,000 | 3,12,576 | 77,075 |
| 26 Aug 2022 | ₹1,249.95 | ₹1,431 | ₹1,003.2 | ₹1,197.85 | 3,27,076 | 1,04,175 |
| 29 Aug 2022 | ₹502.95 | ₹593.85 | ₹391.8 | ₹505 | 2,66,75,227 | 9,47,325 |
| 30 Aug 2022 | ₹648.9 | ₹1,649.65 | ₹551.05 | ₹1,571.55 | 27,12,452 | 6,15,650 |
| 1 Sept 2022 | ₹1,300 | ₹1,685.2 | ₹936.05 | ₹1,301.3 | 5,24,101 | 5,10,100 |