NIFTY BANK 41,500 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹69.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹59.55 | ₹65.55 | ₹48.8 | ₹60 | 1,677 | 1,300 |
| 3 Aug 2022 | ₹56.45 | ₹57.8 | ₹49.35 | ₹53.25 | 951 | 2,050 |
| 4 Aug 2022 | ₹55.05 | ₹65.9 | ₹37.8 | ₹37.8 | 2,251 | 3,525 |
| 5 Aug 2022 | ₹43.95 | ₹47.5 | ₹35.85 | ₹38.2 | 4,476 | 5,800 |
| 8 Aug 2022 | ₹38.7 | ₹53.55 | ₹30.75 | ₹45.05 | 5,103 | 5,075 |
| 10 Aug 2022 | ₹50 | ₹52.55 | ₹39.7 | ₹46.3 | 5,426 | 5,600 |
| 11 Aug 2022 | ₹62.9 | ₹65 | ₹50.7 | ₹57.2 | 22,351 | 11,450 |
| 12 Aug 2022 | ₹58.4 | ₹60.4 | ₹40.5 | ₹43.7 | 37,026 | 20,050 |
| 16 Aug 2022 | ₹54.9 | ₹66.7 | ₹41 | ₹46.35 | 59,927 | 20,600 |
| 17 Aug 2022 | ₹69.5 | ₹69.5 | ₹43 | ₹52.45 | 54,901 | 25,425 |
| 18 Aug 2022 | ₹46.2 | ₹67.95 | ₹43.5 | ₹54 | 1,70,153 | 69,250 |
| 19 Aug 2022 | ₹56.7 | ₹59.7 | ₹27.55 | ₹29 | 4,61,478 | 91,950 |
| 22 Aug 2022 | ₹19.25 | ₹31.1 | ₹17.8 | ₹19.35 | 4,12,451 | 1,08,050 |
| 23 Aug 2022 | ₹16.05 | ₹23.3 | ₹14.95 | ₹15.05 | 3,35,252 | 94,500 |
| 24 Aug 2022 | ₹15.4 | ₹19.9 | ₹11.3 | ₹19.9 | 4,49,077 | 1,19,550 |
| 25 Aug 2022 | ₹17 | ₹20.5 | ₹6.6 | ₹6.6 | 26,75,553 | 7,51,900 |
| 26 Aug 2022 | ₹8.05 | ₹10.8 | ₹6.2 | ₹7.95 | 79,99,102 | 12,26,925 |
| 29 Aug 2022 | ₹5 | ₹7.85 | ₹4.3 | ₹4.45 | 75,58,377 | 9,00,900 |
| 30 Aug 2022 | ₹3.05 | ₹4.8 | ₹1.55 | ₹1.8 | 88,52,802 | 8,89,525 |
| 1 Sept 2022 | ₹2 | ₹4.2 | ₹0.05 | ₹0.1 | 1,30,69,403 | 7,07,050 |