NIFTY BANK 39,400 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹436.55 | ₹490.4 | ₹393 | ₹490.4 | 1,651 | 1,025 |
| 16 Aug 2022 | ₹520.1 | ₹645.3 | ₹499.15 | ₹576.95 | 30,477 | 10,650 |
| 17 Aug 2022 | ₹594.05 | ₹662.55 | ₹536 | ₹647.05 | 49,651 | 13,025 |
| 18 Aug 2022 | ₹574.9 | ₹760 | ₹548.75 | ₹760 | 1,07,251 | 15,900 |
| 19 Aug 2022 | ₹745.3 | ₹745.3 | ₹338.25 | ₹338.25 | 2,91,451 | 40,425 |
| 22 Aug 2022 | ₹250 | ₹266.55 | ₹108.45 | ₹115.85 | 2,76,476 | 48,675 |
| 23 Aug 2022 | ₹75 | ₹233.35 | ₹62.6 | ₹225.05 | 4,08,951 | 64,000 |
| 24 Aug 2022 | ₹158.95 | ₹311.9 | ₹152.5 | ₹306.45 | 11,79,327 | 91,075 |
| 25 Aug 2022 | ₹310 | ₹457 | ₹177 | ₹184.6 | 78,22,801 | 6,62,750 |
| 26 Aug 2022 | ₹240.15 | ₹349.95 | ₹177.5 | ₹235.1 | 3,51,39,428 | 11,79,800 |
| 29 Aug 2022 | ₹119 | ₹119 | ₹22.05 | ₹27.1 | 1,40,55,378 | 14,43,575 |
| 30 Aug 2022 | ₹31.8 | ₹360.9 | ₹30.05 | ₹287 | 5,00,83,728 | 5,75,575 |
| 1 Sept 2022 | ₹75.35 | ₹369 | ₹0.05 | ₹0.05 | 25,78,61,128 | 26,98,300 |