NIFTY BANK 30,000 PE — 1 Sept 2022 Expiry History
NIFTY BANK 30,000 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 26 | 0 |
| 26 Aug 2022 | ₹2.85 | ₹2.85 | ₹1.9 | ₹2.1 | 53,351 | 16,350 |
| 29 Aug 2022 | ₹3.55 | ₹3.6 | ₹1.75 | ₹1.75 | 2,85,052 | 26,075 |
| 30 Aug 2022 | ₹2 | ₹2.65 | ₹1.1 | ₹1.45 | 4,75,826 | 45,175 |
| 1 Sept 2022 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 3,43,252 | 31,650 |