NIFTY BANK 41,400 CE traded across 10 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹107.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹68.4 | ₹68.4 | ₹56.1 | ₹56.85 | 2,401 | 1,650 |
| 19 Aug 2022 | ₹57.05 | ₹58.3 | ₹30.9 | ₹31.95 | 38,126 | 3,650 |
| 22 Aug 2022 | ₹30 | ₹30.75 | ₹18.8 | ₹20.7 | 16,176 | 4,525 |
| 23 Aug 2022 | ₹18.25 | ₹23.75 | ₹11.9 | ₹22.55 | 8,027 | 4,725 |
| 24 Aug 2022 | ₹16.2 | ₹20.25 | ₹12.85 | ₹18.95 | 29,827 | 9,100 |
| 25 Aug 2022 | ₹16 | ₹107.2 | ₹8.5 | ₹8.85 | 7,02,952 | 97,625 |
| 26 Aug 2022 | ₹11.25 | ₹12.15 | ₹6.6 | ₹7.5 | 17,78,428 | 1,73,250 |
| 29 Aug 2022 | ₹6.15 | ₹8.1 | ₹4.6 | ₹4.65 | 7,75,728 | 67,425 |
| 30 Aug 2022 | ₹3.5 | ₹5.3 | ₹1.4 | ₹1.4 | 12,40,901 | 1,09,475 |
| 1 Sept 2022 | ₹2.7 | ₹4.55 | ₹0.05 | ₹0.1 | 25,94,727 | 50,450 |