NIFTY BANK 37,900 PE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹886.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹874.25 | ₹874.25 | ₹829.25 | ₹829.25 | 51 | 25 |
| 3 Aug 2022 | ₹886.85 | ₹886.85 | ₹864.85 | ₹864.85 | 51 | 25 |
| 5 Aug 2022 | ₹805.05 | ₹805.05 | ₹680 | ₹760 | 401 | 175 |
| 8 Aug 2022 | ₹760.05 | ₹822.5 | ₹581 | ₹586.15 | 552 | 150 |
| 10 Aug 2022 | ₹537.2 | ₹546.4 | ₹518.7 | ₹546 | 276 | 300 |
| 11 Aug 2022 | ₹372.6 | ₹374.5 | ₹307.5 | ₹307.5 | 326 | 425 |
| 12 Aug 2022 | ₹285 | ₹285 | ₹211.55 | ₹212.65 | 1,026 | 850 |
| 16 Aug 2022 | ₹158.85 | ₹165.25 | ₹129.9 | ₹145 | 2,376 | 1,575 |
| 17 Aug 2022 | ₹139.1 | ₹143.6 | ₹98.2 | ₹112.4 | 1,001 | 1,800 |
| 18 Aug 2022 | ₹120.95 | ₹135.4 | ₹64.9 | ₹64.9 | 8,501 | 3,425 |
| 19 Aug 2022 | ₹75.1 | ₹228.4 | ₹72 | ₹160.3 | 89,976 | 9,875 |
| 22 Aug 2022 | ₹228.45 | ₹295 | ₹214.05 | ₹277.8 | 2,10,076 | 24,625 |
| 23 Aug 2022 | ₹336.8 | ₹400.15 | ₹112 | ₹112.1 | 5,90,503 | 36,700 |
| 24 Aug 2022 | ₹156.45 | ₹166.45 | ₹71 | ₹71 | 5,80,252 | 46,050 |
| 25 Aug 2022 | ₹75 | ₹159.8 | ₹35.55 | ₹159.8 | 12,76,626 | 70,175 |
| 26 Aug 2022 | ₹98.9 | ₹104.65 | ₹41.05 | ₹50 | 65,05,127 | 1,59,025 |
| 29 Aug 2022 | ₹160.15 | ₹377.7 | ₹142.7 | ₹156.3 | 2,25,45,601 | 6,12,175 |
| 30 Aug 2022 | ₹121.45 | ₹121.45 | ₹11.05 | ₹15.6 | 1,78,59,003 | 7,18,925 |
| 1 Sept 2022 | ₹14 | ₹37.1 | ₹0.05 | ₹0.05 | 1,42,23,027 | 4,68,375 |