NIFTY BANK 44,000 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹10.8 | ₹11 | ₹10.2 | ₹10.45 | 1,201 | 700 |
| 16 Aug 2022 | ₹12.5 | ₹12.5 | ₹8.85 | ₹10.65 | 3,926 | 2,150 |
| 17 Aug 2022 | ₹10.9 | ₹11.6 | ₹8.6 | ₹11 | 5,676 | 3,900 |
| 18 Aug 2022 | ₹11 | ₹13.9 | ₹9.35 | ₹10 | 16,251 | 10,550 |
| 19 Aug 2022 | ₹10.05 | ₹11.1 | ₹8.55 | ₹10.75 | 24,552 | 11,975 |
| 22 Aug 2022 | ₹8.5 | ₹20 | ₹7.15 | ₹11 | 28,351 | 14,875 |
| 23 Aug 2022 | ₹9.4 | ₹11.25 | ₹5.65 | ₹5.65 | 30,126 | 15,050 |
| 24 Aug 2022 | ₹5.9 | ₹7.4 | ₹2.15 | ₹7.4 | 32,252 | 17,600 |
| 25 Aug 2022 | ₹7.4 | ₹7.55 | ₹2.65 | ₹3.8 | 2,95,026 | 1,23,350 |
| 26 Aug 2022 | ₹3.7 | ₹5 | ₹2.9 | ₹3.1 | 33,24,776 | 2,21,725 |
| 29 Aug 2022 | ₹2.8 | ₹4.5 | ₹2.8 | ₹2.9 | 16,97,702 | 2,68,500 |
| 30 Aug 2022 | ₹2.9 | ₹3 | ₹1.1 | ₹1.3 | 8,33,001 | 2,33,650 |
| 1 Sept 2022 | ₹1.35 | ₹3.15 | ₹0.05 | ₹0.05 | 17,67,127 | 1,83,800 |