NIFTY BANK 38,500 PE traded across 17 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹888.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹520 | ₹520 | ₹520 | ₹520 | 26 | 0 |
| 8 Aug 2022 | ₹888.5 | ₹888.5 | ₹835.2 | ₹842.2 | 1,051 | 700 |
| 10 Aug 2022 | ₹800 | ₹863.4 | ₹764.5 | ₹803.7 | 4,451 | 2,825 |
| 11 Aug 2022 | ₹599.25 | ₹606.05 | ₹460.3 | ₹461 | 16,202 | 9,925 |
| 12 Aug 2022 | ₹472.7 | ₹505.95 | ₹356 | ₹356.5 | 31,477 | 17,125 |
| 16 Aug 2022 | ₹376.1 | ₹376.1 | ₹236.95 | ₹252 | 81,026 | 27,200 |
| 17 Aug 2022 | ₹237.65 | ₹274 | ₹201.2 | ₹222.25 | 1,36,026 | 58,375 |
| 18 Aug 2022 | ₹238.95 | ₹250.2 | ₹126.3 | ₹129 | 2,27,751 | 77,200 |
| 19 Aug 2022 | ₹133.35 | ₹398 | ₹117.65 | ₹311.2 | 12,13,853 | 1,62,475 |
| 22 Aug 2022 | ₹381 | ₹551 | ₹372 | ₹530 | 23,99,577 | 3,62,375 |
| 23 Aug 2022 | ₹630 | ₹733.6 | ₹240.05 | ₹240.05 | 23,98,928 | 4,08,000 |
| 24 Aug 2022 | ₹310 | ₹353 | ₹161.8 | ₹173.45 | 39,60,277 | 4,61,050 |
| 25 Aug 2022 | ₹156.25 | ₹294.4 | ₹81.15 | ₹294.4 | 78,58,001 | 7,74,850 |
| 26 Aug 2022 | ₹175 | ₹238 | ₹98.85 | ₹131.6 | 3,82,43,728 | 13,47,850 |
| 29 Aug 2022 | ₹414 | ₹697.85 | ₹366.05 | ₹398 | 2,83,39,076 | 15,00,675 |
| 30 Aug 2022 | ₹299 | ₹299 | ₹25.7 | ₹31.45 | 6,35,69,927 | 22,17,950 |
| 1 Sept 2022 | ₹99 | ₹101 | ₹0.05 | ₹0.15 | 10,82,66,377 | 22,05,725 |