NIFTY BANK 38,400 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹633.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹390 | ₹390 | ₹334.3 | ₹352.9 | 251 | 150 |
| 16 Aug 2022 | ₹232.1 | ₹289.8 | ₹219.55 | ₹234.45 | 8,627 | 3,000 |
| 17 Aug 2022 | ₹225 | ₹247.35 | ₹170.85 | ₹202.05 | 6,326 | 3,800 |
| 18 Aug 2022 | ₹209.2 | ₹225.9 | ₹112.85 | ₹114.5 | 18,126 | 6,425 |
| 19 Aug 2022 | ₹130 | ₹361.7 | ₹122 | ₹287.75 | 1,39,301 | 8,725 |
| 22 Aug 2022 | ₹371.25 | ₹504 | ₹362.3 | ₹480 | 10,60,252 | 80,250 |
| 23 Aug 2022 | ₹570 | ₹605.85 | ₹211.3 | ₹211.35 | 12,26,451 | 92,225 |
| 24 Aug 2022 | ₹284.35 | ₹313.6 | ₹140.85 | ₹152 | 11,06,277 | 1,11,675 |
| 25 Aug 2022 | ₹152 | ₹260 | ₹69.6 | ₹260 | 27,27,777 | 2,18,775 |
| 26 Aug 2022 | ₹148.25 | ₹209 | ₹85.55 | ₹111 | 1,39,26,028 | 4,63,000 |
| 29 Aug 2022 | ₹268.05 | ₹633.45 | ₹268.05 | ₹340.05 | 2,48,61,953 | 5,21,450 |
| 30 Aug 2022 | ₹298 | ₹298 | ₹20 | ₹27.05 | 3,01,67,251 | 9,43,925 |
| 1 Sept 2022 | ₹60.05 | ₹91 | ₹0.05 | ₹0.05 | 3,79,59,928 | 6,59,275 |