NIFTY BANK 40,900 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹145.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹88.4 | ₹88.4 | ₹88.4 | ₹88.4 | 26 | 0 |
| 16 Aug 2022 | ₹111.6 | ₹112.65 | ₹88.75 | ₹98.8 | 6,776 | 2,325 |
| 17 Aug 2022 | ₹94.8 | ₹121.05 | ₹94.8 | ₹119.7 | 1,401 | 2,625 |
| 18 Aug 2022 | ₹117.2 | ₹145.3 | ₹104.9 | ₹137 | 8,226 | 4,025 |
| 19 Aug 2022 | ₹133.2 | ₹144.35 | ₹50.9 | ₹54.85 | 86,351 | 9,725 |
| 22 Aug 2022 | ₹39.25 | ₹45.35 | ₹24.45 | ₹27.5 | 36,302 | 9,200 |
| 23 Aug 2022 | ₹21.9 | ₹31.7 | ₹19.65 | ₹31.2 | 42,626 | 14,300 |
| 24 Aug 2022 | ₹27.8 | ₹34.4 | ₹19.45 | ₹34.4 | 2,31,351 | 40,625 |
| 25 Aug 2022 | ₹31.35 | ₹36.25 | ₹12.2 | ₹14.15 | 15,14,427 | 1,95,600 |
| 26 Aug 2022 | ₹15 | ₹24.4 | ₹10.3 | ₹13.05 | 44,57,303 | 4,51,325 |
| 29 Aug 2022 | ₹9.3 | ₹10.35 | ₹5.1 | ₹5.4 | 18,67,978 | 3,41,675 |
| 30 Aug 2022 | ₹5.55 | ₹9.4 | ₹2.5 | ₹2.75 | 41,23,403 | 3,95,525 |
| 1 Sept 2022 | ₹2 | ₹7.85 | ₹0.05 | ₹0.1 | 67,83,676 | 3,90,250 |