NIFTY BANK 36,000 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹359.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹260.95 | ₹260.95 | ₹240 | ₹240 | 226 | 550 |
| 3 Aug 2022 | ₹248 | ₹306 | ₹248 | ₹306 | 76 | 550 |
| 4 Aug 2022 | ₹342.85 | ₹359.55 | ₹286.05 | ₹286.05 | 1,826 | 1,650 |
| 5 Aug 2022 | ₹299.55 | ₹305.05 | ₹205.85 | ₹228.85 | 5,626 | 3,125 |
| 8 Aug 2022 | ₹253.6 | ₹270.3 | ₹159.95 | ₹168.5 | 4,301 | 3,600 |
| 10 Aug 2022 | ₹146.8 | ₹168.4 | ₹130.05 | ₹133.25 | 7,227 | 5,350 |
| 11 Aug 2022 | ₹100 | ₹100 | ₹66.9 | ₹67.6 | 14,601 | 8,750 |
| 12 Aug 2022 | ₹68.85 | ₹68.85 | ₹46.2 | ₹46.2 | 23,427 | 11,375 |
| 16 Aug 2022 | ₹35.5 | ₹38.2 | ₹27.5 | ₹27.5 | 34,576 | 19,675 |
| 17 Aug 2022 | ₹25.35 | ₹30.5 | ₹21.55 | ₹25 | 38,877 | 32,975 |
| 18 Aug 2022 | ₹25 | ₹25.05 | ₹13.85 | ₹14.35 | 47,703 | 31,300 |
| 19 Aug 2022 | ₹14.55 | ₹41.8 | ₹13.5 | ₹18.1 | 3,39,102 | 61,075 |
| 22 Aug 2022 | ₹30.4 | ₹41.55 | ₹28.55 | ₹34.9 | 3,21,978 | 70,450 |
| 23 Aug 2022 | ₹35.3 | ₹50.05 | ₹16.5 | ₹18.75 | 6,10,526 | 1,15,525 |
| 24 Aug 2022 | ₹18.4 | ₹22.95 | ₹14.4 | ₹16 | 4,54,953 | 1,35,625 |
| 25 Aug 2022 | ₹14.4 | ₹28.2 | ₹6.85 | ₹28.2 | 16,02,926 | 3,50,075 |
| 26 Aug 2022 | ₹11.75 | ₹12.95 | ₹5.1 | ₹5.7 | 71,64,678 | 11,31,850 |
| 29 Aug 2022 | ₹14.95 | ₹34.2 | ₹8.45 | ₹8.5 | 1,34,49,527 | 16,00,650 |
| 30 Aug 2022 | ₹6.9 | ₹9.4 | ₹4.25 | ₹5.1 | 1,47,09,253 | 16,52,375 |
| 1 Sept 2022 | ₹3.7 | ₹4 | ₹0.05 | ₹0.05 | 1,10,35,928 | 7,45,150 |