NIFTY BANK 39,100 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹972 and a low of ₹50.05. Final close ₹200.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹620.15 | ₹635.95 | ₹556.05 | ₹615 | 3,951 | 1,375 |
| 16 Aug 2022 | ₹742.5 | ₹818.45 | ₹650 | ₹732.9 | 7,227 | 2,200 |
| 17 Aug 2022 | ₹745.8 | ₹850 | ₹703.85 | ₹826.15 | 9,526 | 2,000 |
| 18 Aug 2022 | ₹799.4 | ₹972 | ₹767.65 | ₹972 | 6,901 | 1,450 |
| 19 Aug 2022 | ₹899.95 | ₹900 | ₹462.05 | ₹462.05 | 3,95,177 | 36,125 |
| 22 Aug 2022 | ₹400 | ₹409.5 | ₹165.3 | ₹176.25 | 2,81,651 | 41,625 |
| 23 Aug 2022 | ₹146.1 | ₹398.95 | ₹108.25 | ₹370.25 | 3,33,103 | 61,000 |
| 24 Aug 2022 | ₹251.5 | ₹464.3 | ₹241.25 | ₹460.75 | 12,93,527 | 1,62,700 |
| 25 Aug 2022 | ₹500.05 | ₹655 | ₹290 | ₹290 | 24,73,277 | 2,62,300 |
| 26 Aug 2022 | ₹399.95 | ₹527.65 | ₹286.75 | ₹374 | 3,88,33,727 | 7,02,425 |
| 29 Aug 2022 | ₹99 | ₹99 | ₹50.05 | ₹56 | 1,39,09,578 | 8,17,500 |
| 30 Aug 2022 | ₹85 | ₹600 | ₹61.65 | ₹530 | 4,60,87,903 | 2,97,875 |
| 1 Sept 2022 | ₹149.75 | ₹620 | ₹56.3 | ₹200.25 | 8,18,81,553 | 2,96,175 |