NIFTY BANK 40,600 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹212.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹121.7 | ₹124.45 | ₹121.7 | ₹124.45 | 101 | 75 |
| 16 Aug 2022 | ₹152.4 | ₹168.65 | ₹136.35 | ₹148.1 | 2,677 | 1,725 |
| 17 Aug 2022 | ₹140.25 | ₹179.3 | ₹137.1 | ₹173.45 | 5,101 | 2,950 |
| 18 Aug 2022 | ₹142 | ₹212.65 | ₹142 | ₹203 | 10,951 | 6,000 |
| 19 Aug 2022 | ₹193.55 | ₹202.85 | ₹75 | ₹75 | 1,20,726 | 13,050 |
| 22 Aug 2022 | ₹48.6 | ₹51.5 | ₹29.6 | ₹32.4 | 85,551 | 20,350 |
| 23 Aug 2022 | ₹24.95 | ₹44.1 | ₹17.75 | ₹43.4 | 1,65,476 | 39,350 |
| 24 Aug 2022 | ₹25.55 | ₹45 | ₹25.55 | ₹42.9 | 3,43,751 | 1,01,650 |
| 25 Aug 2022 | ₹54.95 | ₹56.45 | ₹17.3 | ₹21.9 | 16,15,926 | 1,41,975 |
| 26 Aug 2022 | ₹26 | ₹41.15 | ₹16.8 | ₹20 | 66,87,802 | 3,94,300 |
| 29 Aug 2022 | ₹14 | ₹14 | ₹6.55 | ₹6.55 | 24,71,726 | 2,86,450 |
| 30 Aug 2022 | ₹9.45 | ₹16.3 | ₹4.05 | ₹4.25 | 72,03,602 | 4,10,350 |
| 1 Sept 2022 | ₹4.25 | ₹13.75 | ₹0.05 | ₹0.05 | 1,74,55,377 | 8,25,650 |