NIFTY BANK 39,200 CE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹884.9 and a low of ₹20. Final close ₹100.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹485.15 | ₹578.75 | ₹485.15 | ₹550 | 1,876 | 1,000 |
| 12 Aug 2022 | ₹494.95 | ₹589.45 | ₹480 | ₹589.45 | 4,752 | 2,725 |
| 16 Aug 2022 | ₹679.95 | ₹754.25 | ₹595.05 | ₹664.55 | 21,002 | 6,250 |
| 17 Aug 2022 | ₹684.95 | ₹780 | ₹641.1 | ₹772.8 | 25,401 | 5,650 |
| 18 Aug 2022 | ₹696.95 | ₹884.9 | ₹659.35 | ₹857.3 | 18,226 | 5,425 |
| 19 Aug 2022 | ₹850 | ₹863.9 | ₹419.05 | ₹419.05 | 4,79,051 | 46,100 |
| 22 Aug 2022 | ₹316.75 | ₹334.6 | ₹143.6 | ₹151.7 | 4,44,102 | 70,825 |
| 23 Aug 2022 | ₹134 | ₹332.25 | ₹93.2 | ₹305 | 6,55,001 | 85,750 |
| 24 Aug 2022 | ₹215.05 | ₹409 | ₹207 | ₹405.45 | 18,68,852 | 2,46,350 |
| 25 Aug 2022 | ₹449.95 | ₹585.35 | ₹250 | ₹253.3 | 50,86,378 | 4,80,850 |
| 26 Aug 2022 | ₹340 | ₹465 | ₹246.45 | ₹320 | 6,00,00,602 | 11,86,450 |
| 29 Aug 2022 | ₹149.95 | ₹149.95 | ₹37.75 | ₹42 | 1,85,10,953 | 14,25,050 |
| 30 Aug 2022 | ₹55.1 | ₹515.55 | ₹47.8 | ₹441 | 6,35,69,427 | 5,70,475 |
| 1 Sept 2022 | ₹150 | ₹532 | ₹20 | ₹100.4 | 17,27,75,253 | 10,52,650 |