NIFTY BANK 38,800 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹919.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹650 | ₹669.25 | ₹582.05 | ₹582.05 | 4,451 | 3,250 |
| 12 Aug 2022 | ₹611 | ₹638.9 | ₹468.2 | ₹470.25 | 9,451 | 4,950 |
| 16 Aug 2022 | ₹399.95 | ₹417.3 | ₹314.95 | ₹349.65 | 17,327 | 6,000 |
| 17 Aug 2022 | ₹343.3 | ₹370 | ₹272.7 | ₹293.2 | 9,401 | 5,725 |
| 18 Aug 2022 | ₹315 | ₹333 | ₹180 | ₹180 | 19,401 | 10,450 |
| 19 Aug 2022 | ₹192.95 | ₹519.3 | ₹191.55 | ₹443.95 | 3,46,077 | 35,300 |
| 22 Aug 2022 | ₹558.3 | ₹731 | ₹491.95 | ₹699.95 | 2,80,477 | 28,100 |
| 23 Aug 2022 | ₹841.2 | ₹868 | ₹339.25 | ₹347.05 | 2,12,976 | 46,025 |
| 24 Aug 2022 | ₹455 | ₹495.3 | ₹241.3 | ₹248.45 | 22,95,452 | 1,41,525 |
| 25 Aug 2022 | ₹238.4 | ₹412.25 | ₹125.55 | ₹412.25 | 42,97,152 | 2,83,700 |
| 26 Aug 2022 | ₹299.95 | ₹351 | ₹154 | ₹218 | 3,30,16,152 | 5,22,225 |
| 29 Aug 2022 | ₹478 | ₹919.8 | ₹478 | ₹585.1 | 22,28,828 | 1,94,200 |
| 30 Aug 2022 | ₹448.3 | ₹448.35 | ₹43.6 | ₹50 | 5,45,08,877 | 13,84,325 |
| 1 Sept 2022 | ₹127 | ₹184.95 | ₹0.05 | ₹0.1 | 13,26,61,828 | 11,69,525 |