NIFTY BANK 35,000 CE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹4,640 and a low of ₹3,000. Final close ₹4,293.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹3,717.7 | ₹3,739.35 | ₹3,449.95 | ₹3,449.95 | 126 | 25 |
| 23 Aug 2022 | ₹3,143.2 | ₹3,656.05 | ₹3,143.2 | ₹3,656.05 | 251 | 175 |
| 24 Aug 2022 | ₹3,788.2 | ₹4,000 | ₹3,675 | ₹3,899.25 | 1,276 | 1,325 |
| 25 Aug 2022 | ₹4,335 | ₹4,460 | ₹3,801.75 | ₹3,801.75 | 2,251 | 3,350 |
| 26 Aug 2022 | ₹4,203.65 | ₹4,224.1 | ₹3,908.05 | ₹3,908.05 | 201 | 3,325 |
| 29 Aug 2022 | ₹3,000.05 | ₹3,354.95 | ₹3,000 | ₹3,263.5 | 977 | 2,900 |
| 30 Aug 2022 | ₹3,925.8 | ₹4,490.15 | ₹3,925.8 | ₹4,490.15 | 202 | 2,775 |
| 1 Sept 2022 | ₹4,039.1 | ₹4,640 | ₹3,975 | ₹4,293.25 | 3,501 | 2,350 |