NIFTY BANK 37,400 PE traded across 16 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹578.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹578.45 | ₹578.45 | ₹578.45 | ₹578.45 | 51 | 0 |
| 10 Aug 2022 | ₹384.6 | ₹384.6 | ₹346.4 | ₹367.2 | 152 | 125 |
| 11 Aug 2022 | ₹261.45 | ₹261.45 | ₹181.4 | ₹205.05 | 451 | 225 |
| 12 Aug 2022 | ₹185.6 | ₹185.6 | ₹126.75 | ₹137.2 | 3,251 | 2,050 |
| 16 Aug 2022 | ₹97.35 | ₹109.55 | ₹85 | ₹87 | 5,901 | 1,275 |
| 17 Aug 2022 | ₹92.7 | ₹92.7 | ₹66.95 | ₹74.75 | 1,177 | 1,125 |
| 18 Aug 2022 | ₹73.7 | ₹86 | ₹42 | ₹42 | 3,526 | 2,100 |
| 19 Aug 2022 | ₹46 | ₹142.95 | ₹42.9 | ₹105.75 | 61,901 | 8,850 |
| 22 Aug 2022 | ₹144.95 | ₹169.35 | ₹123.5 | ₹161.6 | 1,38,827 | 28,075 |
| 23 Aug 2022 | ₹175 | ₹207.6 | ₹60.95 | ₹61.35 | 2,98,801 | 22,225 |
| 24 Aug 2022 | ₹61.4 | ₹87 | ₹34 | ₹44.8 | 2,53,926 | 32,375 |
| 25 Aug 2022 | ₹36 | ₹98.95 | ₹19.9 | ₹98.95 | 13,41,676 | 74,300 |
| 26 Aug 2022 | ₹84.65 | ₹84.65 | ₹20.65 | ₹22.5 | 53,93,102 | 2,34,625 |
| 29 Aug 2022 | ₹121.2 | ₹207.6 | ₹60.1 | ₹69 | 1,35,39,452 | 4,08,925 |
| 30 Aug 2022 | ₹38.9 | ₹38.9 | ₹7.1 | ₹9.65 | 78,83,226 | 3,83,125 |
| 1 Sept 2022 | ₹13.25 | ₹21.4 | ₹0.05 | ₹0.05 | 62,32,651 | 2,25,800 |