NIFTY BANK 34,500 CE traded across 6 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹5,140 and a low of ₹3,630.7. Final close ₹4,809.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹3,630.7 | ₹4,146.55 | ₹3,630.7 | ₹4,146.55 | 126 | 0 |
| 24 Aug 2022 | ₹4,350 | ₹4,360 | ₹4,214 | ₹4,214 | 326 | 325 |
| 25 Aug 2022 | ₹4,900 | ₹5,005 | ₹4,328.45 | ₹4,328.45 | 4,976 | 4,950 |
| 29 Aug 2022 | ₹3,777.75 | ₹3,777.75 | ₹3,777.75 | ₹3,777.75 | 26 | 4,975 |
| 30 Aug 2022 | ₹4,400 | ₹4,829 | ₹4,400 | ₹4,829 | 226 | 4,750 |
| 1 Sept 2022 | ₹5,140 | ₹5,140 | ₹4,550 | ₹4,809.35 | 5,076 | 2,725 |