NIFTY BANK 35,600 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹45 | ₹45 | ₹37.1 | ₹37.1 | 76 | 50 |
| 16 Aug 2022 | ₹30.3 | ₹32 | ₹24 | ₹26.05 | 1,852 | 800 |
| 17 Aug 2022 | ₹26.1 | ₹26.1 | ₹18.4 | ₹18.4 | 151 | 1,100 |
| 18 Aug 2022 | ₹17.85 | ₹19.75 | ₹13.1 | ₹13.1 | 1,178 | 875 |
| 19 Aug 2022 | ₹11.15 | ₹30.6 | ₹10.95 | ₹20.6 | 9,427 | 1,200 |
| 22 Aug 2022 | ₹26.05 | ₹32.05 | ₹23.4 | ₹25.2 | 12,627 | 3,100 |
| 23 Aug 2022 | ₹30 | ₹31.85 | ₹14.65 | ₹15.6 | 19,701 | 5,550 |
| 24 Aug 2022 | ₹14.55 | ₹17.4 | ₹12.85 | ₹13.55 | 8,701 | 6,950 |
| 25 Aug 2022 | ₹8.4 | ₹15.8 | ₹5.9 | ₹15 | 53,726 | 15,075 |
| 26 Aug 2022 | ₹7 | ₹9.9 | ₹4.45 | ₹4.45 | 3,27,377 | 12,050 |
| 29 Aug 2022 | ₹8.8 | ₹22.1 | ₹5.65 | ₹6.05 | 14,35,126 | 82,500 |
| 30 Aug 2022 | ₹7.35 | ₹8.35 | ₹3.65 | ₹4.15 | 9,92,876 | 84,400 |
| 1 Sept 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 3,54,351 | 47,700 |