NIFTY BANK 33,500 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹20.75 | ₹21.05 | ₹20.75 | ₹21.05 | 201 | 100 |
| 12 Aug 2022 | ₹21.05 | ₹21.05 | ₹14 | ₹14 | 2,251 | 975 |
| 16 Aug 2022 | ₹10.35 | ₹13.05 | ₹10.35 | ₹11.8 | 1,951 | 1,800 |
| 17 Aug 2022 | ₹9.7 | ₹11.9 | ₹9.35 | ₹11 | 5,053 | 2,650 |
| 18 Aug 2022 | ₹9.5 | ₹10.95 | ₹6.7 | ₹6.7 | 3,726 | 3,800 |
| 19 Aug 2022 | ₹7.1 | ₹12.55 | ₹6.55 | ₹9.8 | 9,651 | 4,250 |
| 22 Aug 2022 | ₹11.75 | ₹13.95 | ₹8.05 | ₹9.05 | 23,276 | 9,575 |
| 23 Aug 2022 | ₹9 | ₹11.35 | ₹6.1 | ₹6.1 | 28,776 | 11,625 |
| 24 Aug 2022 | ₹6.5 | ₹8.2 | ₹6.4 | ₹7.25 | 15,076 | 8,550 |
| 25 Aug 2022 | ₹7.1 | ₹7.1 | ₹2.75 | ₹4.6 | 52,826 | 17,775 |
| 26 Aug 2022 | ₹4.6 | ₹4.6 | ₹2.7 | ₹2.7 | 1,66,476 | 36,925 |
| 29 Aug 2022 | ₹4 | ₹5.25 | ₹2.55 | ₹2.75 | 6,59,926 | 41,125 |
| 30 Aug 2022 | ₹3.45 | ₹4.9 | ₹2.25 | ₹3.35 | 7,12,627 | 1,36,225 |
| 1 Sept 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 4,34,627 | 25,200 |