NIFTY BANK 40,300 PE traded across 11 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,342.7 and a low of ₹638.8. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,162.2 | ₹1,177.6 | ₹1,161.95 | ₹1,177.6 | 152 | 75 |
| 17 Aug 2022 | ₹1,151.8 | ₹1,151.8 | ₹1,151.8 | ₹1,151.8 | 26 | 75 |
| 18 Aug 2022 | ₹1,010.6 | ₹1,107.2 | ₹815.3 | ₹821.55 | 1,451 | 925 |
| 19 Aug 2022 | ₹860.35 | ₹1,401.85 | ₹855.45 | ₹1,396.45 | 7,326 | 1,375 |
| 22 Aug 2022 | ₹1,658.05 | ₹2,031.8 | ₹1,658.05 | ₹2,031.8 | 226 | 1,275 |
| 24 Aug 2022 | ₹1,553.85 | ₹1,572.9 | ₹1,139.25 | ₹1,550.5 | 1,051 | 1,775 |
| 25 Aug 2022 | ₹1,124.45 | ₹1,523.15 | ₹843.85 | ₹1,523.15 | 13,001 | 1,675 |
| 26 Aug 2022 | ₹1,250 | ₹1,428.8 | ₹982.6 | ₹1,198.55 | 20,851 | 3,750 |
| 29 Aug 2022 | ₹2,299.95 | ₹2,342.7 | ₹1,919.65 | ₹2,007.7 | 1,652 | 3,950 |
| 30 Aug 2022 | ₹1,697.85 | ₹1,707.85 | ₹701 | ₹760.95 | 21,027 | 4,700 |
| 1 Sept 2022 | ₹1,292.6 | ₹1,350 | ₹638.8 | ₹1,000 | 2,25,351 | 9,350 |