NIFTY BANK 32,900 PE — 1 Sept 2022 Expiry History
NIFTY BANK 32,900 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.1 | 4,026 | 475 |
| 29 Aug 2022 | ₹4.1 | ₹4.45 | ₹2.2 | ₹2.65 | 20,926 | 2,900 |
| 30 Aug 2022 | ₹2.05 | ₹4.75 | ₹1.95 | ₹2.05 | 25,276 | 2,000 |
| 1 Sept 2022 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 24,801 | 5,850 |