NIFTY BANK 37,100 CE traded across 7 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,468.75 and a low of ₹1,020.85. Final close ₹2,203.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,705.1 | ₹1,705.1 | ₹1,490 | ₹1,490 | 126 | 0 |
| 23 Aug 2022 | ₹1,419.5 | ₹1,633.5 | ₹1,350.05 | ₹1,629.55 | 2,226 | 1,875 |
| 24 Aug 2022 | ₹1,761.5 | ₹1,980.45 | ₹1,648.45 | ₹1,980.45 | 376 | 1,925 |
| 25 Aug 2022 | ₹2,468.7 | ₹2,468.75 | ₹1,830 | ₹1,830 | 201 | 1,850 |
| 29 Aug 2022 | ₹1,126.2 | ₹1,324.55 | ₹1,020.85 | ₹1,266.9 | 13,727 | 2,275 |
| 30 Aug 2022 | ₹1,490.45 | ₹2,450 | ₹1,490.45 | ₹2,450 | 1,076 | 2,025 |
| 1 Sept 2022 | ₹2,196.75 | ₹2,445 | ₹1,929.55 | ₹2,203.9 | 601 | 1,825 |