NIFTY BANK 33,300 PE — 1 Sept 2022 Expiry History
NIFTY BANK 33,300 PE traded across 6 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2022 | ₹2.3 | ₹11.7 | ₹2.3 | ₹8.05 | 126 | 25 |
| 24 Aug 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 26 | 50 |
| 26 Aug 2022 | ₹3.05 | ₹3.1 | ₹2.5 | ₹2.7 | 4,051 | 950 |
| 29 Aug 2022 | ₹4.5 | ₹4.8 | ₹2.45 | ₹2.85 | 73,951 | 4,075 |
| 30 Aug 2022 | ₹2.45 | ₹4.65 | ₹2.1 | ₹2.75 | 71,552 | 4,525 |
| 1 Sept 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 65,801 | 26,450 |