NIFTY BANK 34,800 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹50 | ₹50 | ₹24.8 | ₹24.8 | 76 | 25 |
| 16 Aug 2022 | ₹6.5 | ₹19.65 | ₹6.5 | ₹19.35 | 2,251 | 300 |
| 17 Aug 2022 | ₹19.35 | ₹19.35 | ₹19.35 | ₹19.35 | 251 | 300 |
| 18 Aug 2022 | ₹13.75 | ₹13.8 | ₹13.75 | ₹13.8 | 52 | 550 |
| 19 Aug 2022 | ₹13.8 | ₹19.85 | ₹8.35 | ₹11.55 | 8,276 | 1,550 |
| 22 Aug 2022 | ₹53.85 | ₹53.85 | ₹15.75 | ₹16.7 | 15,076 | 4,450 |
| 23 Aug 2022 | ₹18.65 | ₹20.7 | ₹10.25 | ₹10.25 | 9,976 | 7,825 |
| 24 Aug 2022 | ₹12.7 | ₹16 | ₹6 | ₹6 | 801 | 8,125 |
| 25 Aug 2022 | ₹9.05 | ₹10.6 | ₹3.6 | ₹3.6 | 28,876 | 9,300 |
| 26 Aug 2022 | ₹5.5 | ₹6.15 | ₹3.65 | ₹3.95 | 1,23,501 | 10,450 |
| 29 Aug 2022 | ₹3.65 | ₹11.4 | ₹3.65 | ₹3.75 | 6,10,477 | 22,800 |
| 30 Aug 2022 | ₹3.35 | ₹6.75 | ₹3.1 | ₹3.55 | 3,19,328 | 15,800 |
| 1 Sept 2022 | ₹3 | ₹3.3 | ₹0.05 | ₹0.05 | 1,47,626 | 16,325 |