NIFTY BANK 34,400 PE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹10 | ₹14.95 | ₹10 | ₹14.95 | 51 | 0 |
| 23 Aug 2022 | ₹14.95 | ₹17.45 | ₹8 | ₹8 | 676 | 175 |
| 24 Aug 2022 | ₹9.8 | ₹12.5 | ₹8 | ₹9.6 | 5,977 | 1,300 |
| 25 Aug 2022 | ₹5.85 | ₹8.8 | ₹3 | ₹5.7 | 4,076 | 1,725 |
| 26 Aug 2022 | ₹5.5 | ₹6.7 | ₹3.2 | ₹3.45 | 29,326 | 2,650 |
| 29 Aug 2022 | ₹3.8 | ₹8.4 | ₹3.2 | ₹3.3 | 2,22,651 | 7,925 |
| 30 Aug 2022 | ₹3.15 | ₹6.25 | ₹1.9 | ₹2.7 | 1,95,227 | 6,775 |
| 1 Sept 2022 | ₹3 | ₹3.45 | ₹0.05 | ₹0.2 | 72,502 | 3,425 |