NIFTY BANK 35,500 CE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹4,100 and a low of ₹2,656.65. Final close ₹3,809.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹3,021 | ₹3,021 | ₹2,847.85 | ₹2,920 | 326 | 300 |
| 23 Aug 2022 | ₹2,656.65 | ₹2,838.6 | ₹2,656.65 | ₹2,838.6 | 101 | 325 |
| 24 Aug 2022 | ₹3,284.4 | ₹3,646 | ₹3,060.95 | ₹3,646 | 1,376 | 1,350 |
| 25 Aug 2022 | ₹3,840 | ₹4,001.75 | ₹3,336.25 | ₹3,379.95 | 2,101 | 3,425 |
| 26 Aug 2022 | ₹3,715 | ₹3,715 | ₹3,575 | ₹3,575 | 151 | 3,425 |
| 29 Aug 2022 | ₹2,790.3 | ₹2,918.4 | ₹2,760 | ₹2,760 | 451 | 3,325 |
| 30 Aug 2022 | ₹3,134.65 | ₹3,399.1 | ₹3,134.65 | ₹3,399.1 | 326 | 3,350 |
| 1 Sept 2022 | ₹3,989.25 | ₹4,100 | ₹3,570 | ₹3,809.75 | 3,476 | 2,775 |