NIFTY BANK 35,900 PE traded across 11 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹7.75 | ₹400 | ₹6.8 | ₹400 | 902 | 575 |
| 5 Aug 2022 | ₹201 | ₹227.9 | ₹201 | ₹227.9 | 851 | 500 |
| 19 Aug 2022 | ₹15 | ₹38.1 | ₹12.95 | ₹24.7 | 10,476 | 3,925 |
| 22 Aug 2022 | ₹31.7 | ₹38.8 | ₹28.4 | ₹31.95 | 6,877 | 3,675 |
| 23 Aug 2022 | ₹35 | ₹38.9 | ₹17 | ₹18 | 15,651 | 4,275 |
| 24 Aug 2022 | ₹16.95 | ₹19.45 | ₹14.15 | ₹16.4 | 23,777 | 4,025 |
| 25 Aug 2022 | ₹13.05 | ₹26.5 | ₹6.6 | ₹26.5 | 1,18,103 | 20,950 |
| 26 Aug 2022 | ₹13 | ₹13 | ₹4.35 | ₹4.85 | 6,22,876 | 34,550 |
| 29 Aug 2022 | ₹12.05 | ₹30.5 | ₹7.6 | ₹7.8 | 19,86,726 | 96,075 |
| 30 Aug 2022 | ₹8.8 | ₹9.15 | ₹2.05 | ₹4.2 | 14,67,701 | 47,600 |
| 1 Sept 2022 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 3,73,327 | 30,675 |