NIFTY BANK 32,600 PE — 1 Sept 2022 Expiry History
NIFTY BANK 32,600 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹2 | ₹3 | ₹1.7 | ₹2.15 | 3,551 | 175 |
| 29 Aug 2022 | ₹2.7 | ₹4.25 | ₹2.05 | ₹2.05 | 39,276 | 2,000 |
| 30 Aug 2022 | ₹2.4 | ₹4.6 | ₹1.6 | ₹3.5 | 46,377 | 2,800 |
| 1 Sept 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 36,401 | 6,700 |