NIFTY BANK 38,200 PE traded across 16 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹730.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹694 | ₹725 | ₹675.1 | ₹725 | 276 | 175 |
| 10 Aug 2022 | ₹709.75 | ₹730.5 | ₹636.7 | ₹636.7 | 401 | 200 |
| 11 Aug 2022 | ₹452.05 | ₹452.05 | ₹400 | ₹400 | 376 | 300 |
| 12 Aug 2022 | ₹345.6 | ₹394.9 | ₹276.5 | ₹282.65 | 2,352 | 1,400 |
| 16 Aug 2022 | ₹196 | ₹240 | ₹177.75 | ₹194.15 | 10,876 | 4,225 |
| 17 Aug 2022 | ₹180 | ₹201.85 | ₹148.7 | ₹165.1 | 11,126 | 3,875 |
| 18 Aug 2022 | ₹165.1 | ₹185.4 | ₹91.4 | ₹91.4 | 38,476 | 15,650 |
| 19 Aug 2022 | ₹99.85 | ₹301.35 | ₹84.65 | ₹220.8 | 2,81,402 | 46,300 |
| 22 Aug 2022 | ₹299.95 | ₹408.45 | ₹294 | ₹391.95 | 6,52,627 | 72,500 |
| 23 Aug 2022 | ₹500 | ₹549.55 | ₹161.3 | ₹169.95 | 11,77,003 | 70,700 |
| 24 Aug 2022 | ₹220.2 | ₹244.6 | ₹107.25 | ₹110.05 | 12,34,477 | 1,69,850 |
| 25 Aug 2022 | ₹90.05 | ₹216.35 | ₹52.2 | ₹216.35 | 25,81,052 | 1,79,625 |
| 26 Aug 2022 | ₹115.25 | ₹159.6 | ₹64.1 | ₹83 | 1,35,92,603 | 6,46,900 |
| 29 Aug 2022 | ₹214 | ₹518.55 | ₹213.85 | ₹253 | 5,45,79,677 | 15,38,150 |
| 30 Aug 2022 | ₹200 | ₹200 | ₹16.65 | ₹21.3 | 2,90,28,578 | 14,62,825 |
| 1 Sept 2022 | ₹26.5 | ₹65.6 | ₹0.05 | ₹0.05 | 3,02,93,653 | 10,01,425 |