NIFTY BANK 40,800 PE traded across 6 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,080 and a low of ₹1,126.9. Final close ₹1,500.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1,315.45 | ₹1,376.4 | ₹1,315.45 | ₹1,376.4 | 76 | 25 |
| 19 Aug 2022 | ₹1,201.05 | ₹1,665.35 | ₹1,190.1 | ₹1,665.35 | 1,201 | 325 |
| 24 Aug 2022 | ₹2,080 | ₹2,080 | ₹2,000 | ₹2,000 | 51 | 275 |
| 26 Aug 2022 | ₹1,551.1 | ₹1,553.95 | ₹1,469.95 | ₹1,510.2 | 1,401 | 225 |
| 30 Aug 2022 | ₹1,500 | ₹1,500 | ₹1,200 | ₹1,200 | 101 | 200 |
| 1 Sept 2022 | ₹1,206.7 | ₹1,739.35 | ₹1,126.9 | ₹1,500.15 | 78,276 | 3,800 |