NIFTY BANK 42,500 PE — 1 Sept 2022 Expiry History
NIFTY BANK 42,500 PE traded across 5 sessions from 24 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,862.2 and a low of ₹2,900.3. Final close ₹3,239.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Aug 2022 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 401 | 0 |
| 25 Aug 2022 | ₹3,050 | ₹3,050 | ₹3,000 | ₹3,000 | 126 | 500 |
| 26 Aug 2022 | ₹3,148.35 | ₹3,148.35 | ₹3,148.35 | ₹3,148.35 | 26 | 525 |
| 30 Aug 2022 | ₹3,862.2 | ₹3,862.2 | ₹2,900.3 | ₹2,900.3 | 501 | 700 |
| 1 Sept 2022 | ₹3,458.85 | ₹3,458.85 | ₹3,025.65 | ₹3,239 | 926 | 400 |