NIFTY BANK 33,600 PE — 1 Sept 2022 Expiry History
NIFTY BANK 33,600 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.1 | ₹3.05 | 476 | 200 |
| 29 Aug 2022 | ₹80 | ₹80 | ₹2.15 | ₹2.15 | 1,10,851 | 3,100 |
| 30 Aug 2022 | ₹4.15 | ₹4.8 | ₹2.15 | ₹2.5 | 1,06,726 | 4,075 |
| 1 Sept 2022 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.25 | 51,376 | 7,025 |