NIFTY BANK 42,000 PE traded across 7 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,734.35 and a low of ₹2,284.2. Final close ₹2,695.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹2,284.2 | ₹3,123.9 | ₹2,284.2 | ₹3,123.9 | 101 | 50 |
| 22 Aug 2022 | ₹3,298.35 | ₹3,298.35 | ₹3,280.35 | ₹3,280.35 | 126 | 75 |
| 24 Aug 2022 | ₹2,850 | ₹2,850 | ₹2,811.55 | ₹2,811.55 | 51 | 125 |
| 25 Aug 2022 | ₹2,700 | ₹3,050 | ₹2,500 | ₹3,050 | 651 | 575 |
| 26 Aug 2022 | ₹2,652.9 | ₹3,068.1 | ₹2,652.9 | ₹3,068.1 | 726 | 975 |
| 29 Aug 2022 | ₹3,734.35 | ₹3,734.35 | ₹3,677.75 | ₹3,677.75 | 276 | 825 |
| 1 Sept 2022 | ₹2,750.05 | ₹3,000 | ₹2,423.25 | ₹2,695.6 | 626 | 700 |