NIFTY BANK 38,600 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹766.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹558.5 | ₹558.5 | ₹500 | ₹500 | 101 | 50 |
| 12 Aug 2022 | ₹512.2 | ₹512.2 | ₹397 | ₹397 | 326 | 275 |
| 16 Aug 2022 | ₹302.75 | ₹335.8 | ₹271.2 | ₹287.9 | 7,576 | 1,325 |
| 17 Aug 2022 | ₹280 | ₹300 | ₹225.25 | ₹243 | 2,801 | 2,700 |
| 18 Aug 2022 | ₹245 | ₹273.25 | ₹142.45 | ₹142.45 | 22,052 | 5,450 |
| 19 Aug 2022 | ₹153.7 | ₹432.3 | ₹153.65 | ₹366.1 | 1,94,552 | 13,025 |
| 22 Aug 2022 | ₹450.2 | ₹608.8 | ₹433 | ₹584.95 | 5,89,327 | 59,425 |
| 23 Aug 2022 | ₹700 | ₹730 | ₹270 | ₹280 | 7,53,076 | 71,175 |
| 24 Aug 2022 | ₹359.1 | ₹414.7 | ₹185.3 | ₹198.95 | 15,37,328 | 97,800 |
| 25 Aug 2022 | ₹160.05 | ₹324 | ₹94.15 | ₹324 | 29,58,552 | 1,58,500 |
| 26 Aug 2022 | ₹216.15 | ₹272.6 | ₹114 | ₹160 | 1,96,06,402 | 3,47,400 |
| 29 Aug 2022 | ₹300.15 | ₹766.95 | ₹300.15 | ₹457.65 | 49,71,052 | 2,05,675 |
| 30 Aug 2022 | ₹444 | ₹444 | ₹31.05 | ₹35.65 | 4,29,34,926 | 12,14,750 |
| 1 Sept 2022 | ₹100 | ₹119.65 | ₹0.05 | ₹0.05 | 7,04,82,253 | 8,66,400 |