NIFTY BANK 39,700 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,732 and a low of ₹190.25. Final close ₹398.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹939.35 | ₹939.35 | ₹918.3 | ₹918.3 | 51 | 25 |
| 16 Aug 2022 | ₹738.05 | ₹844.55 | ₹678.05 | ₹760 | 3,777 | 1,600 |
| 17 Aug 2022 | ₹751.95 | ₹751.95 | ₹620.05 | ₹651.95 | 751 | 1,600 |
| 18 Aug 2022 | ₹690.05 | ₹722.05 | ₹450 | ₹450 | 26,326 | 9,975 |
| 19 Aug 2022 | ₹489.75 | ₹1,027.05 | ₹459.2 | ₹932.3 | 3,45,328 | 27,875 |
| 22 Aug 2022 | ₹1,186.85 | ₹1,435 | ₹1,140.15 | ₹1,404.75 | 20,527 | 22,225 |
| 23 Aug 2022 | ₹1,560 | ₹1,560 | ₹910 | ₹910 | 14,601 | 17,350 |
| 24 Aug 2022 | ₹1,001.85 | ₹1,117.2 | ₹646.65 | ₹700 | 17,276 | 14,300 |
| 25 Aug 2022 | ₹607.05 | ₹988.45 | ₹434.7 | ₹988.45 | 4,48,076 | 22,975 |
| 26 Aug 2022 | ₹706.15 | ₹908.1 | ₹528.3 | ₹700 | 11,96,502 | 55,925 |
| 29 Aug 2022 | ₹1,494 | ₹1,732 | ₹1,330.95 | ₹1,394.7 | 31,751 | 40,400 |
| 30 Aug 2022 | ₹1,164.9 | ₹1,164.9 | ₹248.85 | ₹274.95 | 28,92,051 | 1,69,175 |
| 1 Sept 2022 | ₹851.1 | ₹851.1 | ₹190.25 | ₹398.95 | 3,00,98,626 | 83,125 |