NIFTY BANK 40,900 PE traded across 8 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,569.3 and a low of ₹1,271. Final close ₹1,594.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹1,450.8 | ₹1,450.8 | ₹1,450.8 | ₹1,450.8 | 26 | 0 |
| 18 Aug 2022 | ₹1,354.5 | ₹1,585.3 | ₹1,271 | ₹1,271 | 126 | 75 |
| 19 Aug 2022 | ₹1,282 | ₹1,351.75 | ₹1,282 | ₹1,351.75 | 226 | 175 |
| 22 Aug 2022 | ₹2,228 | ₹2,569.3 | ₹2,228 | ₹2,569.3 | 151 | 200 |
| 25 Aug 2022 | ₹1,400 | ₹2,006 | ₹1,400 | ₹2,006 | 551 | 250 |
| 26 Aug 2022 | ₹1,718.85 | ₹1,823.6 | ₹1,615.25 | ₹1,823.6 | 376 | 400 |
| 30 Aug 2022 | ₹1,786.65 | ₹1,786.65 | ₹1,657.8 | ₹1,657.8 | 76 | 275 |
| 1 Sept 2022 | ₹1,868 | ₹1,868 | ₹1,340.05 | ₹1,594 | 5,526 | 4,650 |