NIFTY BANK 37,100 PE traded across 12 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹71.7 | ₹77.6 | ₹68.45 | ₹70.95 | 551 | 350 |
| 17 Aug 2022 | ₹70.95 | ₹70.95 | ₹51.95 | ₹51.95 | 301 | 425 |
| 18 Aug 2022 | ₹61.85 | ₹62.4 | ₹32.05 | ₹32.05 | 2,051 | 725 |
| 19 Aug 2022 | ₹35.5 | ₹109.05 | ₹32.2 | ₹76.6 | 55,351 | 7,650 |
| 22 Aug 2022 | ₹96.65 | ₹122.95 | ₹88.15 | ₹112.65 | 1,32,702 | 15,725 |
| 23 Aug 2022 | ₹130 | ₹149 | ₹42.85 | ₹42.85 | 2,18,026 | 16,650 |
| 24 Aug 2022 | ₹55.6 | ₹60.7 | ₹31.1 | ₹34.35 | 2,34,102 | 39,125 |
| 25 Aug 2022 | ₹30.65 | ₹72 | ₹14.95 | ₹72 | 7,56,502 | 64,875 |
| 26 Aug 2022 | ₹69.65 | ₹69.65 | ₹14.15 | ₹14.35 | 31,64,477 | 1,05,550 |
| 29 Aug 2022 | ₹51.4 | ₹141.9 | ₹36.05 | ₹42 | 82,68,302 | 2,10,350 |
| 30 Aug 2022 | ₹23.85 | ₹23.85 | ₹5.55 | ₹8.7 | 43,02,353 | 2,00,225 |
| 1 Sept 2022 | ₹10.2 | ₹10.35 | ₹0.05 | ₹0.05 | 37,50,851 | 1,92,425 |