NIFTY BANK 38,300 CE traded across 18 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,556 and a low of ₹251.55. Final close ₹1,003.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹766.4 | ₹766.4 | ₹766.35 | ₹766.35 | 102 | 100 |
| 3 Aug 2022 | ₹690.05 | ₹690.05 | ₹665.95 | ₹665.95 | 101 | 100 |
| 8 Aug 2022 | ₹780 | ₹788.6 | ₹744.25 | ₹744.25 | 226 | 225 |
| 10 Aug 2022 | ₹738.95 | ₹832.45 | ₹732.4 | ₹785 | 2,576 | 1,650 |
| 11 Aug 2022 | ₹948.2 | ₹1,100 | ₹923.6 | ₹1,080 | 1,101 | 1,825 |
| 12 Aug 2022 | ₹1,101.7 | ₹1,132.2 | ₹967 | ₹1,116.2 | 1,651 | 1,075 |
| 16 Aug 2022 | ₹1,269.9 | ₹1,366.45 | ₹1,180 | ₹1,281.9 | 677 | 1,000 |
| 17 Aug 2022 | ₹1,316.4 | ₹1,347.4 | ₹1,305.55 | ₹1,336.5 | 301 | 1,200 |
| 18 Aug 2022 | ₹1,392.15 | ₹1,556 | ₹1,335.7 | ₹1,556 | 1,551 | 1,825 |
| 19 Aug 2022 | ₹1,540 | ₹1,540 | ₹957 | ₹957 | 6,401 | 4,150 |
| 22 Aug 2022 | ₹750.35 | ₹775.4 | ₹473.6 | ₹480.55 | 6,40,551 | 70,075 |
| 23 Aug 2022 | ₹353.75 | ₹840 | ₹307.65 | ₹840 | 11,52,377 | 43,825 |
| 24 Aug 2022 | ₹725.55 | ₹1,037 | ₹645.05 | ₹1,028.15 | 1,72,526 | 31,025 |
| 25 Aug 2022 | ₹1,080 | ₹1,320 | ₹757.35 | ₹770 | 66,728 | 22,725 |
| 26 Aug 2022 | ₹1,015.25 | ₹1,156.15 | ₹770 | ₹944.75 | 1,42,901 | 20,300 |
| 29 Aug 2022 | ₹300 | ₹397.75 | ₹251.55 | ₹320 | 5,38,76,227 | 12,31,500 |
| 30 Aug 2022 | ₹375.05 | ₹1,353.7 | ₹352.45 | ₹1,279.15 | 63,17,777 | 2,78,550 |
| 1 Sept 2022 | ₹662 | ₹1,391.05 | ₹654.65 | ₹1,003.65 | 3,86,177 | 76,150 |