NIFTY BANK 33,800 PE traded across 8 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹18.65 | ₹18.65 | ₹18.65 | ₹18.65 | 26 | 0 |
| 16 Aug 2022 | ₹5.55 | ₹14.05 | ₹5.55 | ₹14.05 | 2,277 | 200 |
| 18 Aug 2022 | ₹7 | ₹10 | ₹7 | ₹10 | 2,001 | 300 |
| 19 Aug 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 325 |
| 26 Aug 2022 | ₹2.1 | ₹3.1 | ₹2.1 | ₹3.05 | 2,826 | 25 |
| 29 Aug 2022 | ₹5.65 | ₹5.95 | ₹2.7 | ₹2.8 | 99,602 | 1,950 |
| 30 Aug 2022 | ₹4 | ₹5.3 | ₹2.15 | ₹4 | 1,03,276 | 3,300 |
| 1 Sept 2022 | ₹4 | ₹4.1 | ₹0.05 | ₹0.05 | 83,976 | 5,950 |