NIFTY BANK 35,200 PE traded across 12 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹30.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹30.75 | ₹30.75 | ₹28.65 | ₹28.65 | 176 | 150 |
| 17 Aug 2022 | ₹17.2 | ₹20.7 | ₹17.2 | ₹17.9 | 501 | 425 |
| 18 Aug 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 26 | 450 |
| 19 Aug 2022 | ₹10.05 | ₹24.9 | ₹9.35 | ₹17 | 15,627 | 2,175 |
| 22 Aug 2022 | ₹18.1 | ₹26.7 | ₹18.1 | ₹18.95 | 9,826 | 2,050 |
| 23 Aug 2022 | ₹22.9 | ₹25 | ₹12.3 | ₹12.9 | 14,177 | 2,500 |
| 24 Aug 2022 | ₹14.8 | ₹23.3 | ₹9.2 | ₹12 | 21,451 | 4,600 |
| 25 Aug 2022 | ₹14.55 | ₹16.8 | ₹4.75 | ₹9.95 | 42,726 | 8,800 |
| 26 Aug 2022 | ₹7.5 | ₹9.55 | ₹3.65 | ₹3.75 | 1,83,953 | 10,375 |
| 29 Aug 2022 | ₹4.35 | ₹15.35 | ₹4 | ₹4.05 | 12,60,853 | 43,050 |
| 30 Aug 2022 | ₹3.8 | ₹7.6 | ₹1.45 | ₹4.35 | 4,16,251 | 23,950 |
| 1 Sept 2022 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 2,14,476 | 15,200 |