NIFTY BANK 36,900 PE traded across 12 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹118.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹61.4 | ₹68 | ₹57 | ₹57 | 226 | 125 |
| 17 Aug 2022 | ₹55.4 | ₹55.4 | ₹55.4 | ₹55.4 | 26 | 175 |
| 18 Aug 2022 | ₹49.1 | ₹51.15 | ₹40.15 | ₹40.15 | 901 | 650 |
| 19 Aug 2022 | ₹43.45 | ₹91.7 | ₹26.75 | ₹62.15 | 35,451 | 3,950 |
| 22 Aug 2022 | ₹80 | ₹99.6 | ₹69.7 | ₹91.55 | 84,676 | 11,850 |
| 23 Aug 2022 | ₹110.15 | ₹118.35 | ₹34.7 | ₹36.7 | 1,87,451 | 16,575 |
| 24 Aug 2022 | ₹44.5 | ₹47.4 | ₹27.1 | ₹28.35 | 2,01,502 | 30,025 |
| 25 Aug 2022 | ₹26.1 | ₹65.4 | ₹12.45 | ₹65.4 | 7,12,226 | 1,20,775 |
| 26 Aug 2022 | ₹44.6 | ₹44.75 | ₹10.65 | ₹12.6 | 25,46,252 | 1,44,500 |
| 29 Aug 2022 | ₹23.85 | ₹107.7 | ₹23.85 | ₹30 | 57,71,501 | 3,91,050 |
| 30 Aug 2022 | ₹20.6 | ₹20.6 | ₹6.25 | ₹6.5 | 40,99,776 | 2,00,075 |
| 1 Sept 2022 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 26,38,728 | 1,50,475 |