NIFTY BANK 38,700 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹839.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹677.7 | ₹677.7 | ₹544.2 | ₹544.2 | 1,651 | 950 |
| 12 Aug 2022 | ₹580 | ₹592 | ₹422 | ₹422 | 5,126 | 3,000 |
| 16 Aug 2022 | ₹366.4 | ₹386.4 | ₹293.95 | ₹337.75 | 14,877 | 4,525 |
| 17 Aug 2022 | ₹298.6 | ₹329.85 | ₹245.85 | ₹270.8 | 4,351 | 4,500 |
| 18 Aug 2022 | ₹268 | ₹298 | ₹159.5 | ₹163 | 14,426 | 6,275 |
| 19 Aug 2022 | ₹165.3 | ₹476.15 | ₹165.3 | ₹402 | 2,85,401 | 31,750 |
| 22 Aug 2022 | ₹444.05 | ₹670.25 | ₹444.05 | ₹634.2 | 4,52,002 | 83,650 |
| 23 Aug 2022 | ₹745.5 | ₹800 | ₹300 | ₹320 | 3,99,326 | 1,04,625 |
| 24 Aug 2022 | ₹399.95 | ₹445.95 | ₹211.8 | ₹216 | 22,59,152 | 1,59,325 |
| 25 Aug 2022 | ₹177.05 | ₹365 | ₹108.15 | ₹365 | 37,54,302 | 3,66,075 |
| 26 Aug 2022 | ₹201.1 | ₹309.35 | ₹132.15 | ₹186.4 | 2,49,80,653 | 5,23,975 |
| 29 Aug 2022 | ₹500.2 | ₹839.85 | ₹483 | ₹513.9 | 32,79,726 | 4,20,475 |
| 30 Aug 2022 | ₹391.35 | ₹396 | ₹36.6 | ₹36.6 | 5,52,50,201 | 15,15,500 |
| 1 Sept 2022 | ₹151.5 | ₹151.55 | ₹0.1 | ₹0.15 | 9,15,97,278 | 11,11,650 |